24H 最高$0.00127
24H 最低$0.001129
今日开盘$0.001232
24H 成交量$16.66万
流通市值$242.62万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ARMBARMB
|
$170.71 | $201.57 | $163.30 | $74.61万 | — | -10.88% |
| 100 |
ZAMAZama
|
$0.06931 | $0.07302 | $0.06566 | $298.34万 | $1.70亿 | -0.65% |
| 355 |
COWCoW Protocol
|
$0.1135 | $0.1206 | $0.1098 | $45.40万 | $4,707.21万 | -3.24% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 262 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $70.41万 | $2,640.62万 | -1.59% |
| 206 |
AXSAxie Infinity
|
$0.842 | $0.89 | $0.804 | $100.75万 | $1.44亿 | -2.77% |
| 305 |
TWTTrust Wallet Token
|
$0.3911 | $0.4174 | $0.374 | $55.42万 | $1.60亿 | -4.49% |
| 389 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $39.01万 | $2,236.89万 | -4.31% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 286 |
CChainbase
|
$0.0751 | $0.0806 | $0.0725 | $61.42万 | $1,196.18万 | -3.59% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.58万 | $2,654.07万 | -4.60% |
| 124 |
ATAPRO
|
$0.0981 | $0.1215 | $0.0972 | $221.56万 | $2,378.79万 | -18.11% |
| 413 |
NEWTNewton Protocol
|
$0.04083 | $0.04374 | $0.03926 | $36.61万 | $863.70万 | -4.42% |
| 141 |
BAT注意力币
|
$0.1324 | $0.1508 | $0.1282 | $168.11万 | $1.93亿 | -2.22% |
| 616 |
RESOLVResolv
|
$0.01423 | $0.01527 | $0.01348 | $14.14万 | $368.82万 | -4.82% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Filecoin _BTC行情
TONToken _比特币行情
莱特币 _BTC行情
INTWB _BTC行情
恒星币 _比特币
莱特币 _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
比特现金 _数字货币市值
Ondo _币种排行
Aptos _比特币
Ethena _数字货币市值
Sei _比特币
BEAMX _以太坊ETH价格
Pepe _币种排行
FOGO _比特币行情
First Digital _比特币行情
Arbitrum _加密货币行情
Avalanche _比特币行情
达世币 _以太坊ETH价格
以太坊 _数字货币市值
USD1 _比特币行情
Avalanche _加密货币行情
Raydium _以太坊ETH价格
Ripple USD _比特币行情
Ether.fi _以太坊ETH价格
BEAMX _币种排行
BEAMX _数字货币市值
USD1 _币种排行
USDC _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
Internet _比特币
Filecoin _比特币行情
Aerodrome _加密货币行情
比特币 _BTC行情
Celo _加密货币行情
莱特币 _比特币
艾达币 _比特币行情