24H 最高$16.89
24H 最低$15.10
今日开盘$16.68
24H 成交量$74.11万
流通市值$4,083.60万
24H 涨跌额(-$1.08)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ARMBARMB
|
$168.61 | $201.57 | $163.30 | $71.63万 | — | -11.86% |
| 101 |
ZAMAZama
|
$0.06847 | $0.07302 | $0.06566 | $296.90万 | $1.70亿 | -2.35% |
| 351 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.69万 | $4,707.21万 | -4.23% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 256 |
BABYBabylon
|
$0.01166 | $0.0125 | $0.01128 | $71.17万 | $2,640.62万 | -2.02% |
| 203 |
AXSAxie Infinity
|
$0.834 | $0.89 | $0.804 | $101.02万 | $1.44亿 | -4.25% |
| 289 |
TWTTrust Wallet Token
|
$0.3887 | $0.4174 | $0.374 | $57.62万 | $1.60亿 | -4.50% |
| 389 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.89万 | $2,236.89万 | -5.22% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.01355 | $0.01487 | $0.0131 | $155.31万 | $2,654.07万 | -6.49% |
| 121 |
ATAPRO
|
$0.0985 | $0.1219 | $0.0982 | $230.49万 | $2,378.79万 | -19.00% |
| 408 |
NEWTNewton Protocol
|
$0.04043 | $0.04374 | $0.03926 | $37.01万 | $863.70万 | -5.82% |
| 140 |
BAT注意力币
|
$0.1311 | $0.1508 | $0.1282 | $167.39万 | $1.93亿 | -4.03% |
| 615 |
RESOLVResolv
|
$0.01401 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -6.97% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Aptos _币种排行
恒星币 _加密货币行情
大零币 _比特币
达世币 _BTC行情
Polygon _BTC行情
Worldcoin _币种排行
Sui _币种排行
Aerodrome _比特币
Pendle _比特币
Pump.fun _币种排行
NFPrompt _BTC行情
StraitsX XUSD _以太坊ETH价格
应用链 _比特币
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
达世币 _币种排行
SNXXB _BTC行情
达世币 _BTC行情
Initia _BTC行情
Raydium _数字货币市值
Sui _币种排行
Official Trump _以太坊ETH价格
THORChain _币种排行
比特现金 _币种排行
Hyperliquid _数字货币市值
Pepe _BTC行情
Arbitrum _比特币
Holo _币种排行
DRAMB _比特币
MarsCoin _币种排行
LayerZero _以太坊ETH价格
PancakeSwap _比特币行情
RWUSD _数字货币市值
United Stables _BTC行情
Pepe _比特币
SOXSB _比特币行情
Sui _比特币
Gram _比特币
币安币 _币种排行
THORChain _比特币行情