24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$962.70万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ARMBARMB
|
$170.36 | $201.57 | $163.30 | $74.06万 | — | -10.97% |
| 100 |
ZAMAZama
|
$0.06886 | $0.07302 | $0.06566 | $298.22万 | $1.70亿 | -1.59% |
| 352 |
COWCoW Protocol
|
$0.1136 | $0.1206 | $0.1098 | $46.14万 | $4,707.21万 | -3.65% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 260 |
BABYBabylon
|
$0.01176 | $0.0125 | $0.01128 | $70.82万 | $2,640.62万 | -1.34% |
| 205 |
AXSAxie Infinity
|
$0.845 | $0.89 | $0.804 | $101.30万 | $1.44亿 | -2.54% |
| 293 |
TWTTrust Wallet Token
|
$0.3914 | $0.4174 | $0.374 | $57.25万 | $1.60亿 | -3.74% |
| 387 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $39.12万 | $2,236.89万 | -4.29% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 473 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 287 |
CChainbase
|
$0.0754 | $0.0806 | $0.0725 | $58.91万 | $1,196.18万 | -3.21% |
| 370 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 151 |
PLUMEPlume
|
$0.01373 | $0.01487 | $0.0131 | $155.10万 | $2,654.07万 | -5.05% |
| 122 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0977 | $225.55万 | $2,378.79万 | -18.27% |
| 408 |
NEWTNewton Protocol
|
$0.04099 | $0.04374 | $0.03926 | $37.06万 | $863.70万 | -4.36% |
| 141 |
BAT注意力币
|
$0.1321 | $0.1508 | $0.1282 | $168.07万 | $1.93亿 | -2.87% |
| 615 |
RESOLVResolv
|
$0.01422 | $0.01527 | $0.01348 | $14.24万 | $368.82万 | -5.14% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
INTWB _BTC行情
PAX Gold _比特币
Ripple USD _数字货币市值
Huma Finance _数字货币市值
Render _币种排行
应用链 _数字货币市值
Aerodrome _比特币
Aster _数字货币市值
QQQB _BTC行情
波场 _数字货币市值
MarsCoin _加密货币行情
1000CAT _比特币
StraitsX XUSD _比特币
NFPrompt _加密货币行情
瑞波币 _比特币行情
Artificial _币种排行
Zama _以太坊ETH价格
1000CAT _币种排行
Tether Gold _比特币行情
Ethena _加密货币行情
Quant _数字货币市值
PAX Gold _以太坊ETH价格
SNXXB _币种排行
币安币 _比特币
TONToken _比特币
Caldera _比特币
Pudgy Penguins _BTC行情
World Liberty _比特币行情
LayerZero _以太坊ETH价格
Plasma _加密货币行情
EUR _数字货币市值
艾达币 _比特币行情
Internet _币种排行
Pudgy Penguins _BTC行情
Ondo _加密货币行情
波场 _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _比特币行情