24H 最高$0.03442
24H 最低$0.033
今日开盘$0.03346
24H 成交量$16.03万
流通市值$628.85万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ARMBARMB
|
$183.9 | $211.63 | $182.11 | $61.03万 | — | -11.57% |
| 97 |
ZAMAZama
|
$0.07265 | $0.07346 | $0.06926 | $298.13万 | $1.70亿 | 3.48% |
| 330 |
COWCoW Protocol
|
$0.118 | $0.1213 | $0.1169 | $44.58万 | $5,018.87万 | -0.92% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 251 |
BABYBabylon
|
$0.01249 | $0.0125 | $0.01137 | $65.63万 | $2,728.03万 | 7.12% |
| 188 |
AXSAxie Infinity
|
$0.879 | $0.892 | $0.854 | $99.65万 | $1.54亿 | 1.62% |
| 336 |
TWTTrust Wallet Token
|
$0.413 | $0.4258 | $0.4032 | $43.48万 | $1.71亿 | 1.98% |
| 369 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.33万 | $2,363.15万 | -1.53% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 604 |
CChainbase
|
$0.0803 | $0.0806 | $0.0758 | $12.53万 | $1,236.94万 | 3.35% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 151 |
PLUMEPlume
|
$0.01468 | $0.0152 | $0.0142 | $141.08万 | $2,921.84万 | 0.62% |
| 135 |
ATAPRO
|
$0.1183 | $0.1299 | $0.1167 | $166.73万 | $2,962.05万 | -0.59% |
| 381 |
NEWTNewton Protocol
|
$0.04277 | $0.0442 | $0.0423 | $35.78万 | $928.02万 | -0.67% |
| 146 |
BAT注意力币
|
$0.1415 | $0.1508 | $0.1347 | $150.20万 | $2.06亿 | 4.27% |
| 656 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01489 | $8.48万 | $401.56万 | -0.13% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Aerodrome _加密货币行情
达世币 _比特币行情
PancakeSwap _币种排行
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
SNXXB _比特币行情
Aptos _加密货币行情
United Stables _BTC行情
Space and Time _加密货币行情
Aster _币种排行
Injective _比特币行情
大零币 _比特币行情
Aerodrome _比特币
Solana _以太坊ETH价格
狗币 _加密货币行情
EUR _BTC行情
EUR _比特币
以太坊 _加密货币行情
Ondo _比特币行情
BEAMX _币种排行
Sei _数字货币市值
Zama _BTC行情
BEB _币种排行
Sui _加密货币行情
PancakeSwap _数字货币市值
比特币 _BTC行情
Pendle _以太坊ETH价格
Solana _比特币
TONToken _币种排行
Polkadot _币种排行
United Stables _加密货币行情
Sei _比特币
StraitsX XUSD _BTC行情
Uniswap _比特币
Aerodrome _比特币
Polkadot _加密货币行情
Zama _比特币行情
狗币 _数字货币市值
Arbitrum _加密货币行情
BEB _以太坊ETH价格