24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.1761
24H 成交量$128.52万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ARMBARMB
|
$184.67 | $211.63 | $182.11 | $63.64万 | — | -10.39% |
| 97 |
ZAMAZama
|
$0.07177 | $0.07346 | $0.06926 | $298.78万 | $1.70亿 | 2.03% |
| 328 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1169 | $45.64万 | $5,018.87万 | -1.34% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 263 |
BABYBabylon
|
$0.01222 | $0.01234 | $0.01137 | $60.42万 | $2,728.03万 | 4.98% |
| 186 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.854 | $101.71万 | $1.54亿 | 1.28% |
| 334 |
TWTTrust Wallet Token
|
$0.4099 | $0.4258 | $0.4031 | $44.57万 | $1.71亿 | 1.56% |
| 384 |
GGravity
|
$0.0032 | $0.00337 | $0.00319 | $35.84万 | $2,363.15万 | -0.93% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 605 |
CChainbase
|
$0.0796 | $0.0798 | $0.0758 | $12.70万 | $1,236.94万 | 2.45% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $141.65万 | $2,921.84万 | 0.00% |
| 134 |
ATAPRO
|
$0.1179 | $0.1299 | $0.1167 | $168.26万 | $2,962.05万 | -1.42% |
| 382 |
NEWTNewton Protocol
|
$0.04258 | $0.0442 | $0.0423 | $36.11万 | $928.02万 | -1.05% |
| 143 |
BAT注意力币
|
$0.1406 | $0.1508 | $0.1347 | $152.84万 | $2.06亿 | 3.16% |
| 653 |
RESOLVResolv
|
$0.01502 | $0.01558 | $0.01489 | $8.68万 | $401.56万 | -0.27% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
比特币
Gram _比特币行情
TONToken _BTC行情
Sui _币种排行
First Digital _加密货币行情
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
THORChain _比特币
牛来 _比特币行情
Bittensor _加密货币行情
大零币 _BTC行情
Injective _比特币
Polygon _BTC行情
艾达币 _以太坊ETH价格
大零币 _币种排行
Near Protocol _币种排行
Celestia _数字货币市值
Celestia _BTC行情
AMDB _数字货币市值
Aster _BTC行情
PAX Gold _加密货币行情
Starknet _加密货币行情
Zama _以太坊ETH价格
Pendle _比特币
Filecoin _币种排行
Tether Gold _比特币行情
THORChain _比特币行情
莱特币 _数字货币市值
Sui _BTC行情
Haedal _BTC行情
Polygon _加密货币行情
Huma Finance _BTC行情
Worldcoin _加密货币行情
SOXSB _加密货币行情
Pendle _比特币
First Digital _比特币
Space and Time _BTC行情
PAX Gold _比特币行情
Pendle _币种排行