24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ARMBARMB
|
$185.16 | $211.63 | $182.11 | $63.88万 | — | -10.16% |
| 97 |
ZAMAZama
|
$0.07237 | $0.07346 | $0.06926 | $311.52万 | $1.70亿 | 2.36% |
| 342 |
COWCoW Protocol
|
$0.1188 | $0.1213 | $0.1169 | $41.50万 | $5,018.87万 | 0.08% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 266 |
BABYBabylon
|
$0.01229 | $0.01234 | $0.01137 | $60.23万 | $2,728.03万 | 5.31% |
| 187 |
AXSAxie Infinity
|
$0.876 | $0.892 | $0.854 | $102.30万 | $1.54亿 | 2.10% |
| 336 |
TWTTrust Wallet Token
|
$0.413 | $0.4258 | $0.4013 | $43.75万 | $1.71亿 | 2.76% |
| 382 |
GGravity
|
$0.00325 | $0.00337 | $0.00321 | $35.54万 | $2,363.15万 | 0.93% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 602 |
CChainbase
|
$0.0795 | $0.0795 | $0.0758 | $12.90万 | $1,236.94万 | 2.05% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.01464 | $0.0152 | $0.0142 | $142.49万 | $2,921.84万 | 0.97% |
| 132 |
ATAPRO
|
$0.1184 | $0.1299 | $0.1167 | $173.18万 | $2,962.05万 | 0.60% |
| 387 |
NEWTNewton Protocol
|
$0.04286 | $0.0442 | $0.0423 | $35.02万 | $928.02万 | -0.09% |
| 141 |
BAT注意力币
|
$0.1416 | $0.1508 | $0.1331 | $154.31万 | $2.06亿 | 6.31% |
| 662 |
RESOLVResolv
|
$0.01514 | $0.01558 | $0.01489 | $8.00万 | $401.56万 | 0.67% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
AMDB _比特币
United Stables _加密货币行情
Near Protocol _币种排行
Aave _比特币行情
PancakeSwap _数字货币市值
Avalanche _BTC行情
Ripple USD _币种排行
TQQQB _以太坊ETH价格
Quant _币种排行
Aave _BTC行情
PancakeSwap _BTC行情
RWUSD _BTC行情
USDC _币种排行
Worldcoin _币种排行
Aave _币种排行
USDC _BTC行情
Zama _以太坊ETH价格
BABAB _数字货币市值
恒星币 _比特币
Holo _比特币行情
Polkadot _加密货币行情
Sui _BTC行情
Injective _加密货币行情
KORUB _数字货币市值
Aptos _币种排行
1000CAT _BTC行情
Raydium _加密货币行情
United Stables _以太坊ETH价格
比特现金 _比特币
Official Trump _比特币行情
币安币 _比特币行情
Solana _数字货币市值
艾达币 _数字货币市值
NFPrompt _BTC行情
Pendle _币种排行
NFPrompt _比特币行情
Polkadot _加密货币行情
Plasma _比特币
瑞波币 _比特币行情
波场 _BTC行情