24H 最高$0.402
24H 最低$0.3678
今日开盘$0.3848
24H 成交量$2,691.88万
流通市值$14.19亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ARMBARMB
|
$184.55 | $211.63 | $182.11 | $63.91万 | — | -10.50% |
| 97 |
ZAMAZama
|
$0.07205 | $0.07346 | $0.06926 | $314.22万 | $1.70亿 | 2.87% |
| 346 |
COWCoW Protocol
|
$0.1186 | $0.1213 | $0.1169 | $41.14万 | $5,018.87万 | 0.17% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 266 |
BABYBabylon
|
$0.01228 | $0.01234 | $0.01137 | $60.07万 | $2,728.03万 | 5.32% |
| 186 |
AXSAxie Infinity
|
$0.873 | $0.892 | $0.854 | $102.80万 | $1.54亿 | 1.87% |
| 335 |
TWTTrust Wallet Token
|
$0.4115 | $0.4258 | $0.3999 | $44.02万 | $1.71亿 | 2.70% |
| 385 |
GGravity
|
$0.00325 | $0.00337 | $0.00321 | $34.99万 | $2,363.15万 | 1.25% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 604 |
CChainbase
|
$0.079 | $0.0792 | $0.0758 | $12.91万 | $1,236.94万 | 1.41% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 149 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.0142 | $142.57万 | $2,921.84万 | 0.48% |
| 130 |
ATAPRO
|
$0.1184 | $0.1299 | $0.1167 | $173.51万 | $2,962.05万 | 0.85% |
| 386 |
NEWTNewton Protocol
|
$0.04282 | $0.0442 | $0.0423 | $34.98万 | $928.02万 | -0.05% |
| 140 |
BAT注意力币
|
$0.1417 | $0.1508 | $0.1323 | $154.54万 | $2.06亿 | 6.94% |
| 662 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01489 | $8.02万 | $401.56万 | 0.67% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Aptos _比特币
World Liberty _数字货币市值
Chainlink _加密货币行情
Sui _币种排行
莱特币 _数字货币市值
Arbitrum _比特币行情
比特币 _比特币行情
TONToken _BTC行情
Filecoin _BTC行情
EUR _比特币行情
Pudgy Penguins _数字货币市值
比特币 _加密货币行情
以太坊 _比特币
Zama _加密货币行情
牛来 _币种排行
Polkadot _币种排行
Artificial _币种排行
Injective _比特币
Pudgy Penguins _数字货币市值
Starknet _以太坊ETH价格
狗币 _比特币行情
Bittensor _币种排行
EUR _币种排行
Virtuals _加密货币行情
Aptos _币种排行
KORUB _加密货币行情
Injective _比特币
SNXXB _BTC行情
LayerZero _加密货币行情
牛来 _数字货币市值
Polygon _BTC行情
KORUB _币种排行
BEB _币种排行
USDC _数字货币市值
币安币 _BTC行情
PAX Gold _比特币
BEB _加密货币行情
Aptos _BTC行情
莱特币 _以太坊ETH价格
AAPLB _币种排行