24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2502
24H 成交量$109.82万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ARMBARMB
|
$184.85 | $211.63 | $182.11 | $61.61万 | — | -10.67% |
| 98 |
ZAMAZama
|
$0.07274 | $0.07346 | $0.06926 | $294.86万 | $1.70亿 | 3.18% |
| 330 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1169 | $44.28万 | $5,018.87万 | -0.76% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 248 |
BABYBabylon
|
$0.01234 | $0.0125 | $0.01137 | $66.94万 | $2,728.03万 | 6.47% |
| 188 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.854 | $99.84万 | $1.54亿 | 2.10% |
| 334 |
TWTTrust Wallet Token
|
$0.4115 | $0.4258 | $0.4032 | $43.84万 | $1.71亿 | 1.73% |
| 367 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.53万 | $2,363.15万 | -1.84% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 609 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $12.04万 | $1,236.94万 | 3.77% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 152 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.0142 | $139.63万 | $2,921.84万 | 0.90% |
| 134 |
ATAPRO
|
$0.118 | $0.1299 | $0.1167 | $166.14万 | $2,962.05万 | -0.34% |
| 386 |
NEWTNewton Protocol
|
$0.04254 | $0.0442 | $0.0423 | $34.48万 | $928.02万 | -0.82% |
| 144 |
BAT注意力币
|
$0.1401 | $0.1508 | $0.1349 | $151.48万 | $2.06亿 | 3.17% |
| 653 |
RESOLVResolv
|
$0.01503 | $0.01558 | $0.01489 | $8.51万 | $401.56万 | -0.13% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
比特币
PAX Gold _加密货币行情
THORChain _比特币行情
1000CAT _BTC行情
PancakeSwap _数字货币市值
NFPrompt _加密货币行情
Celestia _加密货币行情
Ripple USD _比特币行情
PancakeSwap _比特币行情
Stacks _比特币行情
Arbitrum _比特币
Pepe _数字货币市值
StraitsX XUSD _加密货币行情
TQQQB _数字货币市值
Zama _数字货币市值
Polkadot _加密货币行情
World Liberty _加密货币行情
Celo _币种排行
Injective _比特币
Aave _比特币
Celo _加密货币行情
Worldcoin _加密货币行情
Plasma _BTC行情
牛来 _以太坊ETH价格
KORUB _数字货币市值
莱特币 _数字货币市值
1000CAT _数字货币市值
Arbitrum _比特币行情
Filecoin _数字货币市值
Plasma _BTC行情
Render _数字货币市值
Polygon _数字货币市值
Filecoin _BTC行情
1000CAT _数字货币市值
AAPLB _BTC行情
Official Trump _加密货币行情
SOXSB _BTC行情
Sei _币种排行
Injective _比特币行情
Virtuals _比特币