24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1314
24H 成交量$1.80亿
流通市值$213.03亿
24H 涨跌额($6.50)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ARMBARMB
|
$184.25 | $209.57 | $182.11 | $65.31万 | — | -11.50% |
| 99 |
ZAMAZama
|
$0.07218 | $0.07346 | $0.06926 | $270.77万 | $1.70亿 | 1.11% |
| 346 |
COWCoW Protocol
|
$0.1171 | $0.1213 | $0.1167 | $40.65万 | $5,018.87万 | -1.60% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 244 |
BABYBabylon
|
$0.01228 | $0.0125 | $0.01137 | $69.35万 | $2,728.03万 | 4.96% |
| 173 |
AXSAxie Infinity
|
$0.882 | $0.892 | $0.854 | $108.38万 | $1.54亿 | 1.61% |
| 327 |
TWTTrust Wallet Token
|
$0.4086 | $0.4258 | $0.4032 | $45.42万 | $1.71亿 | 0.69% |
| 365 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.17万 | $2,363.15万 | -1.83% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 612 |
CChainbase
|
$0.0789 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 1.81% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 157 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.0142 | $135.78万 | $2,921.84万 | -0.41% |
| 136 |
ATAPRO
|
$0.1157 | $0.1299 | $0.115 | $167.97万 | $2,962.05万 | -2.20% |
| 378 |
NEWTNewton Protocol
|
$0.04256 | $0.0442 | $0.0423 | $35.21万 | $928.02万 | -1.21% |
| 140 |
BAT注意力币
|
$0.1397 | $0.1508 | $0.1349 | $153.67万 | $2.06亿 | 0.00% |
| 656 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.53% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Plasma _数字货币市值
SOXSB _加密货币行情
莱特币 _以太坊ETH价格
Huma Finance _数字货币市值
Avalanche _加密货币行情
Arbitrum _比特币
Celo _数字货币市值
牛来 _数字货币市值
BEB _币种排行
TONToken _以太坊ETH价格
THORChain _数字货币市值
Solana _数字货币市值
Aerodrome _加密货币行情
AAPLB _比特币行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
MarsCoin _比特币行情
PAX Gold _加密货币行情
First Digital _加密货币行情
QQQB _币种排行
波场 _比特币行情
Zama _以太坊ETH价格
Holo _比特币
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _比特币
瑞波币 _比特币行情
Solana _以太坊ETH价格
Huma Finance _加密货币行情
Thena _数字货币市值
Sui _BTC行情
TONToken _比特币行情
QQQB _数字货币市值
Ethena _币种排行
牛来 _以太坊ETH价格
THORChain _BTC行情
Stacks _以太坊ETH价格
Bittensor _币种排行
Initia _数字货币市值
Raydium _数字货币市值